일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	8,480	10	+ 0.12%	167,933	1,425
12.19	8,470	930	+ 12.33%	340,683	2,790
12.18	7,540	400	+ 5.60%	201,424	1,542
12.15	7,140	60	- 0.83%	121,786	892
12.14	7,200	120	+ 1.70%	49,940	358
12.13	7,080	390	- 5.22%	162,275	1,145
12.12	7,470	210	- 2.73%	65,943	491
12.11	7,680	50	+ 0.66%	52,082	396
12.08	7,630	170	- 2.18%	62,198	474
12.07	7,800	130	- 1.64%	23,190	181