일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,260	140	+ 1.54%	42,249	387
01.05	9,120	20	+ 0.22%	34,700	317
01.04	9,100	500	- 5.21%	57,379	531
01.03	9,600	540	+ 5.96%	104,535	992
01.02	9,060	130	+ 1.46%	88,333	793
12.28	8,930	340	- 3.67%	93,966	856
12.27	9,270	310	- 3.24%	91,091	860
12.26	9,580	380	+ 4.13%	243,048	2,326
12.22	9,200	620	+ 7.23%	184,552	1,670
12.21	8,580	100	+ 1.18%	129,098	1,081