일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,725	170	+ 6.65%	390,149	1,040
05.13	2,555	55	- 2.11%	306,413	803
05.12	2,610	30	+ 1.16%	966,746	2,587
05.11	2,580	125	- 4.62%	643,155	1,688
05.08	2,705	85	- 3.05%	339,935	937
05.07	2,790	50	- 1.76%	255,800	721
05.06	2,840	80	- 2.74%	499,325	1,435
05.04	2,920	40	- 1.35%	286,420	849
04.30	2,960	90	- 2.95%	296,473	884
04.29	3,050	20	- 0.65%	163,870	496