일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,930	0	0.00%	21,087	167
12.05	7,930	30	+ 0.38%	21,513	169
12.04	7,900	260	- 3.19%	64,238	507
12.01	8,160	210	- 2.51%	28,818	236
11.30	8,370	270	+ 3.33%	92,958	773
11.29	8,100	300	- 3.57%	43,212	353
11.28	8,400	40	- 0.47%	56,804	473
11.27	8,440	450	- 5.06%	80,290	684
11.24	8,890	50	+ 0.57%	378,032	3,534
11.23	8,840	110	+ 1.26%	29,357	258