일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,240	10	- 0.12%	29,523	243
04.25	8,250	130	+ 1.60%	26,995	222
04.24	8,120	130	- 1.58%	46,889	384
04.23	8,250	50	- 0.60%	161,569	1,398
04.22	8,300	450	+ 5.73%	60,081	490
04.19	7,850	130	- 1.63%	53,117	422
04.18	7,980	110	+ 1.40%	13,706	108
04.17	7,870	30	+ 0.38%	21,072	165
04.16	7,840	270	- 3.33%	46,584	365
04.15	8,110	50	+ 0.62%	16,032	129