일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,340	10	- 0.43%	310,619	727
02.15	2,350	65	- 2.69%	451,490	1,068
02.14	2,415	115	+ 5.00%	2,118,455	4,991
02.13	2,300	75	+ 3.37%	652,034	1,497
02.08	2,225	10	+ 0.45%	200,325	448
02.07	2,215	15	+ 0.68%	249,407	550
02.06	2,200	15	- 0.68%	249,320	550
02.05	2,215	25	- 1.12%	228,930	512
02.02	2,240	10	+ 0.45%	497,909	1,121
02.01	2,230	30	- 1.33%	521,080	1,173