일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,265	75	- 3.21%	160,425	366
04.05	2,340	60	+ 2.63%	261,074	599
04.04	2,280	10	- 0.44%	180,553	414
04.03	2,290	40	- 1.72%	329,188	756
04.02	2,330	30	- 1.27%	256,062	597
04.01	2,360	10	+ 0.43%	296,113	701
03.29	2,350	15	- 0.63%	443,936	1,041
03.28	2,365	45	- 1.87%	501,438	1,189
03.27	2,410	50	- 2.03%	607,301	1,470
03.26	2,460	30	+ 1.24%	1,808,761	4,418