일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,205	0	0.00%	249,286	540
04.15	2,205	65	- 2.86%	250,295	550
04.12	2,270	45	+ 2.02%	291,611	654
04.11	2,225	30	- 1.33%	261,875	581
04.09	2,255	10	- 0.44%	169,262	382
04.08	2,265	75	- 3.21%	160,425	366
04.05	2,340	60	+ 2.63%	261,074	599
04.04	2,280	10	- 0.44%	180,553	414
04.03	2,290	40	- 1.72%	329,188	756
04.02	2,330	30	- 1.27%	256,062	597