일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,575	225	+ 5.17%	1,271,754	5,732
05.13	4,350	210	- 4.61%	938,883	4,119
05.12	4,560	15	- 0.33%	1,788,528	8,254
05.11	4,575	90	+ 2.01%	1,651,064	7,666
05.08	4,485	120	- 2.61%	1,581,116	7,262
05.07	4,605	125	- 2.64%	1,723,818	7,973
05.06	4,730	270	- 5.40%	2,958,100	14,157
05.04	5,000	150	- 2.91%	1,410,656	7,099
04.30	5,150	20	- 0.39%	903,220	4,637
04.29	5,170	50	- 0.96%	736,863	3,787