| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,490 | 350 | + 2.88% | 75,814 | 927 |
| 01.22 | 12,140 | 110 | + 0.91% | 36,621 | 444 |
| 01.19 | 12,030 | 360 | + 3.09% | 27,659 | 332 |
| 01.18 | 11,670 | 70 | - 0.60% | 34,176 | 400 |
| 01.17 | 11,740 | 390 | - 3.22% | 34,294 | 407 |
| 01.16 | 12,130 | 160 | - 1.30% | 16,468 | 200 |
| 01.15 | 12,290 | 40 | - 0.32% | 19,224 | 235 |
| 01.12 | 12,330 | 20 | - 0.16% | 30,203 | 370 |
| 01.11 | 12,350 | 10 | + 0.08% | 18,708 | 231 |
| 01.10 | 12,340 | 350 | - 2.76% | 104,274 | 1,285 |