일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,460	210	+ 2.27%	9,160	85
02.13	9,250	10	- 0.11%	11,354	105
02.08	9,260	260	+ 2.89%	23,827	218
02.07	9,000	160	- 1.75%	8,652	78
02.06	9,160	60	+ 0.66%	7,283	66
02.05	9,100	140	- 1.52%	10,389	96
02.02	9,240	170	+ 1.87%	30,119	279
02.01	9,070	10	+ 0.11%	13,136	118
01.31	9,060	230	- 2.48%	22,071	200
01.30	9,290	60	- 0.64%	14,870	137