일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,210	90	- 0.97%	3,364	31
02.27	9,300	120	- 1.27%	10,812	100
02.26	9,420	250	- 2.59%	14,144	134
02.23	9,670	260	+ 2.76%	38,057	368
02.22	9,410	90	+ 0.97%	10,845	102
02.21	9,320	50	- 0.53%	5,476	51
02.20	9,370	90	- 0.95%	4,566	43
02.19	9,460	40	+ 0.43%	7,003	66
02.16	9,420	0	0.00%	6,925	65
02.15	9,420	40	- 0.42%	7,513	70