일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,620	20	- 0.23%	8,094	70
03.13	8,640	120	- 1.37%	13,361	116
03.12	8,760	20	+ 0.23%	7,569	66
03.11	8,740	0	0.00%	11,152	97
03.08	8,740	0	0.00%	13,466	118
03.07	8,740	210	- 2.35%	32,360	283
03.06	8,950	80	- 0.89%	12,533	112
03.05	9,030	170	- 1.85%	15,256	137
03.04	9,200	100	+ 1.10%	4,847	44
02.29	9,100	110	- 1.19%	10,419	95