일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,880	80	+ 0.91%	6,021	53
03.27	8,800	20	+ 0.23%	3,092	27
03.26	8,780	70	+ 0.80%	10,592	92
03.25	8,710	10	+ 0.12%	9,656	84
03.22	8,700	0	0.00%	4,325	38
03.21	8,700	150	+ 1.75%	2,330	20
03.20	8,550	40	- 0.47%	5,870	50
03.19	8,590	100	+ 1.18%	10,122	86
03.18	8,490	130	- 1.51%	15,246	130
03.15	8,620	0	0.00%	4,929	42