일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,730	10	- 0.10%	9,758	94
06.07	9,740	80	+ 0.83%	3,592	35
06.05	9,660	130	- 1.33%	14,096	136
06.04	9,790	40	+ 0.41%	7,609	74
06.03	9,750	90	+ 0.93%	7,896	76
05.31	9,660	120	- 1.23%	18,052	175
05.30	9,780	20	- 0.20%	15,823	156
05.29	9,800	230	- 2.29%	29,999	300
05.28	10,030	30	+ 0.30%	8,067	81
05.27	10,000	100	+ 1.01%	13,517	136