일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	37,250	600	+ 1.64%	66,438	2,458
06.01	36,650	350	+ 0.96%	44,548	1,586
05.29	36,300	3,050	- 7.75%	35,821	1,342
05.28	39,350	1,050	- 2.60%	74,248	2,996
05.27	40,400	2,900	+ 7.73%	103,040	4,108
05.26	37,500	400	- 1.06%	14,853	558
05.22	37,900	400	+ 1.07%	16,432	615
05.21	37,500	850	+ 2.32%	33,068	1,252
05.20	36,650	750	- 2.01%	23,388	832
05.19	37,400	2,150	- 5.44%	23,437	885