| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 40,100 | 1,900 | - 4.52% | 145,957 | 5,798 |
| 01.10 | 42,000 | 1,800 | + 4.48% | 251,093 | 10,361 |
| 01.09 | 40,200 | 2,200 | + 5.79% | 197,217 | 7,847 |
| 01.08 | 38,000 | 850 | - 2.19% | 130,682 | 5,158 |
| 01.05 | 38,850 | 1,750 | + 4.72% | 213,228 | 8,284 |
| 01.04 | 37,100 | 1,800 | + 5.10% | 155,305 | 5,767 |
| 01.03 | 35,300 | 1,050 | - 2.89% | 47,934 | 1,705 |
| 01.02 | 36,350 | 50 | + 0.14% | 89,479 | 3,249 |
| 12.28 | 36,300 | 200 | + 0.55% | 75,395 | 2,757 |
| 12.27 | 36,100 | 450 | + 1.26% | 65,109 | 2,333 |