일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	37,450	50	- 0.13%	59,554	2,211
02.08	37,500	750	- 1.96%	65,530	2,455
02.07	38,250	50	+ 0.13%	135,563	5,249
02.06	38,200	400	+ 1.06%	53,375	2,011
02.05	37,800	750	+ 2.02%	102,318	3,866
02.02	37,050	650	- 1.72%	153,245	5,592
02.01	37,700	450	+ 1.21%	105,764	3,871
01.31	37,250	1,950	- 4.97%	114,521	4,299
01.30	39,200	150	+ 0.38%	111,918	4,326
01.29	39,050	750	- 1.88%	98,752	3,853