| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 37,150 | 2,450 | - 6.19% | 300,615 | 11,167 |
| 02.26 | 39,600 | 3,400 | - 7.91% | 274,424 | 10,915 |
| 02.23 | 43,000 | 750 | + 1.78% | 216,646 | 9,205 |
| 02.22 | 42,250 | 650 | + 1.56% | 293,071 | 12,575 |
| 02.21 | 41,600 | 3,200 | + 8.33% | 312,889 | 12,514 |
| 02.20 | 38,400 | 350 | + 0.92% | 126,568 | 4,840 |
| 02.19 | 38,050 | 550 | - 1.43% | 81,423 | 3,069 |
| 02.16 | 38,600 | 100 | - 0.26% | 39,638 | 1,536 |
| 02.15 | 38,700 | 50 | + 0.13% | 113,824 | 4,505 |
| 02.14 | 38,650 | 1,200 | + 3.20% | 150,426 | 5,778 |