일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 35,550 | 1,600 | - 4.31% | 164,363 | 5,912 |
03.11 | 37,150 | 100 | + 0.27% | 104,562 | 3,894 |
03.08 | 37,050 | 250 | + 0.68% | 77,440 | 2,843 |
03.07 | 36,800 | 600 | - 1.60% | 109,232 | 4,052 |
03.06 | 37,400 | 150 | + 0.40% | 71,274 | 2,652 |
03.05 | 37,250 | 800 | + 2.20% | 131,884 | 4,960 |
03.04 | 36,450 | 1,800 | - 4.71% | 143,244 | 5,281 |
02.29 | 38,250 | 750 | - 1.92% | 124,502 | 4,743 |
02.28 | 39,000 | 1,850 | + 4.98% | 180,232 | 6,996 |
02.27 | 37,150 | 2,450 | - 6.19% | 300,615 | 11,167 |