일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	34,450	1,500	+ 4.55%	175,410	5,980
03.26	32,950	1,600	+ 5.10%	308,058	10,123
03.25	31,350	2,750	- 8.07%	512,195	16,367
03.22	34,100	1,100	+ 3.33%	218,925	7,510
03.21	33,000	100	+ 0.30%	110,004	3,629
03.20	32,900	300	- 0.90%	127,664	4,189
03.19	33,200	100	- 0.30%	80,171	2,670
03.18	33,300	150	- 0.45%	79,505	2,618
03.15	33,450	750	+ 2.29%	135,109	4,481
03.14	32,700	700	- 2.10%	152,678	4,984