일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	49,350	4,150	+ 9.18%	339,386	16,165
05.22	45,200	1,200	- 2.59%	246,270	11,488
05.21	46,400	1,600	+ 3.57%	415,652	19,483
05.20	44,800	800	+ 1.82%	199,509	8,884
05.17	44,000	800	+ 1.85%	171,138	7,480
05.16	43,200	1,100	- 2.48%	165,353	7,273
05.14	44,300	100	+ 0.23%	257,557	11,565
05.13	44,200	2,100	- 4.54%	829,008	37,075
05.10	46,300	2,100	+ 4.75%	696,006	32,460
05.09	44,200	3,800	+ 9.41%	802,338	34,623