일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,390	85	- 1.90%	156,334	694
01.29	4,475	75	- 1.65%	214,716	973
01.26	4,550	40	+ 0.89%	211,389	969
01.25	4,510	110	- 2.38%	214,171	983
01.24	4,620	30	- 0.65%	219,831	1,010
01.23	4,650	120	- 2.52%	408,533	1,916
01.22	4,770	40	- 0.83%	324,415	1,562
01.19	4,810	20	- 0.41%	468,191	2,283
01.18	4,830	130	+ 2.77%	1,018,843	4,887
01.17	4,700	540	- 10.31%	1,083,369	5,269