일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,700	35	+ 0.75%	162,420	753
02.14	4,665	65	+ 1.41%	171,432	795
02.13	4,600	145	+ 3.26%	167,116	764
02.08	4,455	35	+ 0.79%	166,759	748
02.07	4,420	80	- 1.78%	157,108	703
02.06	4,500	50	- 1.10%	240,437	1,070
02.05	4,550	75	+ 1.68%	301,619	1,372
02.02	4,475	110	+ 2.52%	169,067	759
02.01	4,365	5	+ 0.12%	152,283	666
01.31	4,360	30	- 0.68%	114,613	503