일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,250	35	- 0.82%	54,834	233
03.13	4,285	15	- 0.35%	110,028	470
03.12	4,300	90	+ 2.14%	120,479	515
03.11	4,210	70	- 1.64%	117,485	499
03.08	4,280	35	- 0.81%	120,377	521
03.07	4,315	80	- 1.82%	141,034	617
03.06	4,395	145	- 3.19%	151,048	671
03.05	4,540	110	- 2.37%	145,687	667
03.04	4,650	75	+ 1.64%	135,303	627
02.29	4,575	95	- 2.03%	135,100	620