일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,900	15	+ 0.39%	54,257	211
04.14	3,885	55	+ 1.44%	81,571	317
04.13	3,830	100	+ 2.68%	87,861	333
04.10	3,730	65	+ 1.77%	72,059	267
04.09	3,665	45	+ 1.24%	68,246	248
04.08	3,620	140	+ 4.02%	83,958	302
04.07	3,480	85	- 2.38%	67,207	236
04.06	3,565	0	0.00%	43,493	154
04.03	3,565	55	+ 1.57%	58,812	208
04.02	3,510	150	- 4.10%	109,467	391