일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,155	75	- 1.77%	77,650	326
03.27	4,230	0	0.00%	32,839	139
03.26	4,230	20	- 0.47%	60,848	257
03.25	4,250	45	- 1.05%	63,836	273
03.22	4,295	45	+ 1.06%	59,751	255
03.21	4,250	30	+ 0.71%	71,685	306
03.20	4,220	0	0.00%	37,005	156
03.19	4,220	0	0.00%	64,586	274
03.18	4,220	30	- 0.71%	44,146	187
03.15	4,250	0	0.00%	131,352	550