일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,765	45	+ 1.21%	59,798	226
04.11	3,720	0	0.00%	73,718	273
04.09	3,720	90	- 2.36%	70,683	266
04.08	3,810	15	- 0.39%	118,595	449
04.05	3,825	60	- 1.54%	93,700	360
04.04	3,885	40	- 1.02%	72,096	283
04.03	3,925	85	- 2.12%	131,080	520
04.02	4,010	105	- 2.55%	157,554	634
04.01	4,115	25	+ 0.61%	59,189	244
03.29	4,090	65	- 1.56%	110,907	455