일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,565	10	+ 0.28%	21,740	77
05.30	3,555	0	0.00%	29,576	105
05.29	3,555	35	- 0.98%	36,524	130
05.28	3,590	10	- 0.28%	21,832	78
05.27	3,600	15	- 0.42%	24,923	90
05.24	3,615	55	- 1.50%	58,842	214
05.23	3,670	30	- 0.81%	45,203	165
05.22	3,700	5	- 0.14%	13,641	51
05.21	3,705	0	0.00%	25,639	95
05.20	3,705	80	- 2.11%	34,610	129