| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 127,400 | 3,800 | - 2.90% | 635,144 | 79,338 |
| 05.13 | 131,200 | 6,200 | + 4.96% | 586,785 | 74,137 |
| 05.12 | 125,000 | 16,600 | - 11.72% | 1,472,170 | 191,476 |
| 05.11 | 141,600 | 8,700 | + 6.55% | 1,177,491 | 168,279 |
| 05.08 | 132,900 | 0 | 0.00% | 545,559 | 71,160 |
| 05.07 | 132,900 | 3,900 | + 3.02% | 1,030,292 | 133,466 |
| 05.06 | 129,000 | 6,500 | + 5.31% | 1,352,299 | 169,195 |
| 05.04 | 122,500 | 5,400 | + 4.61% | 723,978 | 87,483 |
| 04.30 | 117,100 | 3,700 | - 3.06% | 490,603 | 58,232 |
| 04.29 | 120,800 | 300 | - 0.25% | 399,238 | 47,667 |