| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 34,650 | 800 | + 2.36% | 260,299 | 9,016 |
| 05.14 | 33,850 | 50 | - 0.15% | 211,620 | 7,163 |
| 05.13 | 33,900 | 1,300 | - 3.69% | 395,448 | 13,479 |
| 05.10 | 35,200 | 2,300 | - 6.13% | 767,381 | 27,357 |
| 05.09 | 37,500 | 750 | - 1.96% | 363,703 | 13,802 |
| 05.08 | 38,250 | 50 | + 0.13% | 252,802 | 9,579 |
| 05.07 | 38,200 | 1,500 | + 4.09% | 471,462 | 18,002 |
| 05.03 | 36,700 | 50 | - 0.14% | 190,079 | 7,008 |
| 05.02 | 36,750 | 700 | - 1.87% | 295,507 | 10,781 |
| 04.30 | 37,450 | 50 | - 0.13% | 196,025 | 7,352 |