일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,800	270	+ 2.34%	44,850	521
01.19	11,530	60	- 0.52%	39,605	463
01.18	11,590	200	- 1.70%	54,162	636
01.17	11,790	640	- 5.15%	67,694	815
01.16	12,430	160	- 1.27%	39,899	501
01.15	12,590	10	- 0.08%	47,024	593
01.12	12,600	190	- 1.49%	48,985	618
01.11	12,790	100	- 0.78%	66,095	863
01.10	12,890	240	- 1.83%	59,670	769
01.09	13,130	120	- 0.91%	63,563	842