일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,400	20	+ 0.19%	42,489	439
02.02	10,380	220	- 2.08%	104,466	1,082
02.01	10,600	150	+ 1.44%	40,867	424
01.31	10,450	400	- 3.69%	44,782	476
01.30	10,850	170	- 1.54%	39,907	439
01.29	11,020	300	- 2.65%	37,632	417
01.26	11,320	170	+ 1.53%	24,609	276
01.25	11,150	300	- 2.62%	57,534	638
01.24	11,450	220	- 1.89%	30,020	345
01.23	11,670	130	- 1.10%	32,757	383