일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,275	55	+ 1.71%	18,166	59
03.31	3,220	5	+ 0.16%	49,049	163
03.30	3,215	40	+ 1.26%	20,819	67
03.27	3,175	15	+ 0.48%	11,625	36
03.26	3,160	10	- 0.32%	13,784	44
03.25	3,170	105	+ 3.43%	18,238	57
03.24	3,065	10	- 0.33%	6,562	20
03.23	3,075	25	- 0.81%	18,074	54
03.20	3,100	50	- 1.59%	17,580	55
03.19	3,150	180	- 5.41%	31,892	102