일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,040	270	- 2.62%	67,963	684
04.18	10,310	170	+ 1.68%	46,241	474
04.17	10,140	10	- 0.10%	58,557	604
04.16	10,150	410	- 3.88%	69,016	705
04.15	10,560	250	- 2.31%	58,028	609
04.12	10,810	430	- 3.83%	97,104	1,058
04.11	11,240	170	+ 1.54%	92,752	1,042
04.09	11,070	370	+ 3.46%	91,357	1,001
04.08	10,700	680	- 5.98%	154,770	1,665
04.05	11,380	30	- 0.26%	103,068	1,147