일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	13,250	200	- 1.49%	58,286	776
01.05	13,450	500	+ 3.86%	153,607	2,063
01.04	12,950	100	- 0.77%	34,113	440
01.03	13,050	160	- 1.21%	49,533	647
01.02	13,210	720	+ 5.77%	109,725	1,439
12.28	12,490	260	+ 2.13%	39,963	492
12.27	12,230	350	- 2.78%	56,007	690
12.26	12,580	100	- 0.79%	30,159	380
12.22	12,680	20	+ 0.16%	37,157	471
12.21	12,660	370	- 2.84%	68,142	874