| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,160 | 185 | + 6.22% | 562,090 | 1,747 |
| 01.17 | 2,975 | 200 | - 6.30% | 393,570 | 1,191 |
| 01.16 | 3,175 | 20 | + 0.63% | 202,145 | 633 |
| 01.15 | 3,155 | 10 | + 0.32% | 230,254 | 732 |
| 01.12 | 3,145 | 85 | - 2.63% | 228,148 | 720 |
| 01.11 | 3,230 | 65 | + 2.05% | 433,721 | 1,390 |
| 01.10 | 3,165 | 5 | - 0.16% | 934,721 | 2,969 |
| 01.09 | 3,170 | 30 | - 0.94% | 412,318 | 1,312 |
| 01.08 | 3,200 | 140 | + 4.58% | 1,286,454 | 4,089 |
| 01.05 | 3,060 | 100 | + 3.38% | 678,367 | 2,080 |