| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,145 | 180 | - 5.41% | 518,385 | 1,659 |
| 01.30 | 3,325 | 140 | - 4.04% | 864,563 | 2,861 |
| 01.29 | 3,465 | 240 | - 6.48% | 1,233,875 | 4,383 |
| 01.26 | 3,705 | 50 | + 1.37% | 853,536 | 3,148 |
| 01.25 | 3,655 | 195 | - 5.07% | 1,438,129 | 5,267 |
| 01.24 | 3,850 | 125 | - 3.15% | 1,737,726 | 6,776 |
| 01.23 | 3,975 | 435 | + 12.29% | 12,692,449 | 51,115 |
| 01.22 | 3,540 | 140 | + 4.12% | 4,069,603 | 14,339 |
| 01.19 | 3,400 | 240 | + 7.60% | 1,349,331 | 4,444 |
| 01.18 | 3,160 | 185 | + 6.22% | 562,090 | 1,747 |