| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,135 | 0 | 0.00% | 149,153 | 466 |
| 02.15 | 3,135 | 5 | - 0.16% | 198,074 | 627 |
| 02.14 | 3,140 | 5 | - 0.16% | 202,105 | 633 |
| 02.13 | 3,145 | 65 | + 2.11% | 151,643 | 474 |
| 02.08 | 3,080 | 30 | + 0.98% | 179,974 | 553 |
| 02.07 | 3,050 | 25 | - 0.81% | 195,179 | 593 |
| 02.06 | 3,075 | 0 | 0.00% | 198,246 | 603 |
| 02.05 | 3,075 | 30 | - 0.97% | 170,085 | 528 |
| 02.02 | 3,105 | 30 | + 0.98% | 253,400 | 795 |
| 02.01 | 3,075 | 70 | - 2.23% | 428,546 | 1,322 |