일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,100	90	+ 2.99%	604,204	1,859
03.18	3,010	65	+ 2.21%	500,215	1,516
03.15	2,945	35	- 1.17%	134,018	395
03.14	2,980	50	+ 1.71%	386,154	1,151
03.13	2,930	55	+ 1.91%	383,106	1,120
03.12	2,875	10	+ 0.35%	73,549	211
03.11	2,865	10	- 0.35%	101,848	292
03.08	2,875	20	- 0.69%	126,062	365
03.07	2,895	20	- 0.69%	347,472	1,006
03.06	2,915	20	+ 0.69%	6,709,026	20,964