일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,389	89	+ 6.85%	26,090	36
03.31	1,300	97	- 6.94%	33,560	46
03.30	1,397	23	- 1.62%	7,793	11
03.27	1,420	12	+ 0.85%	15,501	22
03.26	1,408	19	- 1.33%	14,638	21
03.25	1,427	35	+ 2.51%	16,628	24
03.24	1,392	5	+ 0.36%	21,404	30
03.23	1,387	64	- 4.41%	32,838	46
03.20	1,451	26	- 1.76%	26,721	39
03.19	1,477	0	0.00%	38,847	56