일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 2,945 | 120 | - 3.92% | 292,726 | 868 |
04.01 | 3,065 | 160 | + 5.51% | 552,933 | 1,676 |
03.29 | 2,905 | 30 | - 1.02% | 94,737 | 278 |
03.28 | 2,935 | 20 | + 0.69% | 155,887 | 456 |
03.27 | 2,915 | 20 | - 0.68% | 108,810 | 318 |
03.26 | 2,935 | 15 | + 0.51% | 97,174 | 284 |
03.25 | 2,920 | 5 | + 0.17% | 89,318 | 260 |
03.22 | 2,915 | 55 | - 1.85% | 202,726 | 595 |
03.21 | 2,970 | 40 | - 1.33% | 167,080 | 499 |
03.20 | 3,010 | 90 | - 2.90% | 245,523 | 746 |