일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,487	4	- 0.27%	18,721	28
04.28	1,491	36	- 2.36%	22,587	34
04.27	1,527	2	+ 0.13%	36,594	56
04.24	1,525	1	+ 0.07%	29,637	45
04.23	1,524	1	- 0.07%	15,953	24
04.22	1,525	52	- 3.30%	86,048	131
04.21	1,577	4	+ 0.25%	32,572	51
04.20	1,573	39	+ 2.54%	33,485	52
04.17	1,534	55	- 3.46%	97,355	149
04.16	1,589	33	+ 2.12%	102,671	164