일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,030	55	+ 1.38%	237,734	951
12.27	3,975	35	+ 0.89%	114,144	452
12.26	3,940	25	+ 0.64%	140,408	554
12.22	3,915	35	+ 0.90%	95,880	372
12.21	3,880	10	- 0.26%	212,769	825
12.20	3,890	5	+ 0.13%	129,601	504
12.19	3,885	0	0.00%	69,395	268
12.18	3,885	45	+ 1.17%	100,460	389
12.15	3,840	40	- 1.03%	232,663	894
12.14	3,880	10	+ 0.26%	166,779	647