| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,180 | 15 | - 0.36% | 97,136 | 404 |
| 01.12 | 4,195 | 0 | 0.00% | 149,728 | 622 |
| 01.11 | 4,195 | 115 | + 2.82% | 88,233 | 362 |
| 01.10 | 4,080 | 40 | - 0.97% | 240,343 | 979 |
| 01.09 | 4,120 | 65 | + 1.60% | 177,514 | 723 |
| 01.08 | 4,055 | 15 | - 0.37% | 162,106 | 653 |
| 01.05 | 4,070 | 5 | - 0.12% | 137,657 | 562 |
| 01.04 | 4,075 | 15 | + 0.37% | 269,272 | 1,092 |
| 01.03 | 4,060 | 0 | 0.00% | 77,613 | 313 |
| 01.02 | 4,060 | 30 | + 0.74% | 188,160 | 760 |