| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,175 | 5 | - 0.12% | 174,005 | 726 |
| 01.19 | 4,180 | 10 | - 0.24% | 126,869 | 527 |
| 01.18 | 4,190 | 75 | + 1.82% | 252,549 | 1,051 |
| 01.17 | 4,115 | 40 | - 0.96% | 159,243 | 657 |
| 01.16 | 4,155 | 25 | - 0.60% | 143,784 | 598 |
| 01.15 | 4,180 | 15 | - 0.36% | 97,136 | 404 |
| 01.12 | 4,195 | 0 | 0.00% | 149,728 | 622 |
| 01.11 | 4,195 | 115 | + 2.82% | 88,233 | 362 |
| 01.10 | 4,080 | 40 | - 0.97% | 240,343 | 979 |
| 01.09 | 4,120 | 65 | + 1.60% | 177,514 | 723 |