| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,090 | 40 | + 0.99% | 146,366 | 595 |
| 02.01 | 4,050 | 5 | + 0.12% | 138,237 | 555 |
| 01.31 | 4,045 | 5 | - 0.12% | 84,900 | 343 |
| 01.30 | 4,050 | 185 | - 4.37% | 253,449 | 1,027 |
| 01.29 | 4,235 | 25 | - 0.59% | 231,309 | 985 |
| 01.26 | 4,260 | 45 | + 1.07% | 218,417 | 925 |
| 01.25 | 4,215 | 0 | 0.00% | 167,458 | 703 |
| 01.24 | 4,215 | 45 | + 1.08% | 234,727 | 981 |
| 01.23 | 4,170 | 5 | - 0.12% | 151,841 | 631 |
| 01.22 | 4,175 | 5 | - 0.12% | 174,005 | 726 |