일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 4,180 5 + 0.12% 168,887 704
02.14 4,175 5 + 0.12% 65,030 271
02.13 4,170 5 - 0.12% 110,614 460
02.08 4,175 10 - 0.24% 97,894 406
02.07 4,185 30 + 0.72% 200,775 837
02.06 4,155 15 - 0.36% 133,840 558
02.05 4,170 80 + 1.96% 118,215 489
02.02 4,090 40 + 0.99% 146,366 595
02.01 4,050 5 + 0.12% 138,237 555
01.31 4,045 5 - 0.12% 84,900 343