일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,315	90	- 2.04%	18,640	80
04.28	4,405	20	- 0.45%	10,012	44
04.27	4,425	90	+ 2.08%	19,728	86
04.24	4,335	60	+ 1.40%	14,366	62
04.23	4,275	55	+ 1.30%	42,151	182
04.22	4,220	220	- 4.96%	34,164	146
04.21	4,440	50	- 1.11%	44,914	197
04.20	4,490	10	- 0.22%	32,103	143
04.17	4,500	125	+ 2.86%	98,482	441
04.16	4,375	120	- 2.67%	44,109	191