일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,490	45	+ 1.01%	204,637	925
03.22	4,445	90	+ 2.07%	148,991	655
03.21	4,355	5	- 0.12%	97,359	423
03.20	4,360	30	+ 0.69%	145,933	632
03.19	4,330	40	+ 0.93%	133,296	574
03.18	4,290	45	+ 1.06%	195,445	835
03.15	4,245	45	- 1.05%	61,461	260
03.14	4,290	0	0.00%	96,973	414
03.13	4,290	60	+ 1.42%	233,338	995
03.12	4,230	45	- 1.05%	172,609	734