일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,855	15	- 0.39%	180,781	700
12.08	3,870	30	+ 0.78%	287,469	1,106
12.07	3,840	10	- 0.26%	234,974	907
12.06	3,850	20	+ 0.52%	252,124	974
12.05	3,830	5	- 0.13%	100,106	383
12.04	3,835	55	- 1.41%	174,818	672
12.01	3,890	40	- 1.02%	98,708	386
11.30	3,930	0	0.00%	247,512	970
11.29	3,930	25	+ 0.64%	225,015	878
11.28	3,905	15	- 0.38%	236,546	924