일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,470	230	- 6.22%	65,746	234
05.29	3,700	25	- 0.67%	30,698	111
05.28	3,725	295	- 7.34%	55,771	211
05.27	4,020	60	+ 1.52%	25,783	98
05.26	3,960	35	+ 0.89%	59,441	233
05.22	3,925	55	+ 1.42%	70,371	278
05.21	3,870	160	+ 4.31%	28,929	112
05.20	3,710	150	- 3.89%	25,074	94
05.19	3,860	180	- 4.46%	75,081	289
05.18	4,040	145	- 3.47%	61,334	249