일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,845	5	- 0.13%	68,853	264
03.21	3,850	0	0.00%	229,637	905
03.20	3,850	80	- 2.04%	88,598	342
03.19	3,930	20	- 0.51%	115,885	462
03.18	3,950	55	+ 1.41%	51,293	200
03.15	3,895	125	- 3.11%	68,656	268
03.14	4,020	130	+ 3.34%	148,179	580
03.13	3,890	35	- 0.89%	231,883	897
03.12	3,925	30	- 0.76%	151,977	598
03.11	3,955	80	+ 2.07%	112,404	443