일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,525	140	- 3.82%	80,077	293
04.01	3,665	185	- 4.81%	72,472	275
03.29	3,850	270	+ 7.54%	127,666	477
03.28	3,580	20	- 0.56%	25,136	90
03.27	3,600	115	- 3.10%	47,612	175
03.26	3,715	60	- 1.59%	30,298	114
03.25	3,775	70	- 1.82%	71,486	273
03.22	3,845	5	- 0.13%	68,853	264
03.21	3,850	0	0.00%	229,637	905
03.20	3,850	80	- 2.04%	88,598	342