일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,110	95	- 2.26%	21,004	87
04.16	4,205	0	0.00%	89,445	369
04.15	4,205	0	0.00%	66,944	278
04.12	4,205	70	- 1.64%	59,304	249
04.11	4,275	0	0.00%	72,602	307
04.09	4,275	10	+ 0.23%	90,565	380
04.08	4,265	30	+ 0.71%	169,838	719
04.05	4,235	195	+ 4.83%	174,229	729
04.04	4,040	240	+ 6.32%	246,538	980
04.03	3,800	275	+ 7.80%	128,797	478